Ankr Network

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-9.14% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00405

24H 成交量

$89.93万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.77万	$702.10万	-4.68%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.87万	$255.60万	-4.88%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.65万	$1,207.73万	-7.86%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$976.14万	$34.93亿	-2.97%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.96万	$3,066.25万	0.67%
239	NEO小蚁	$1.964	$2.17	$1.88	$132.67万	$1.52亿	-5.40%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
126	TOWNSTowns	$0.001313	$0.001784	$0.001196	$375.88万	$311.19万	-7.01%
481	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.01万	$1,125.26万	-6.05%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.63万	$1,933.24万	-4.50%
61	DASH达世币	$48.72	$52.55	$45.32	$1,327.50万	$6.64亿	-3.33%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1224.73	$1,385.53	$1,214.14	$5,776.08万	$9,062.39万	-11.04%