ApeCoin

APE · 美元计价

$0.1221

≈ ￥0.80586

1.08% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1208

24H 成交量

$63.50万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.44万	$716.68万	1.47%
156	GENIUSGenius	$0.3193	$0.339	$0.3082	$138.95万	$1.07亿	3.20%
505	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$19.93万	$254.95万	5.04%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	DYMDymension	$0.01805	$0.01825	$0.01733	$33.89万	$1,205.99万	2.21%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$609.42万	$34.43亿	2.65%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
592	SIGNSign	$0.01059	$0.01066	$0.01009	$12.78万	$2,970.27万	2.72%
514	NEO小蚁	$2.111	$2.14	$2.03	$18.87万	$1.46亿	2.58%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
28	PUMPPump.fun	$0.004356	$0.004409	$0.004092	$1,756.92万	$19.73亿	4.74%
580	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.20万	$303.17万	5.79%
599	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.10万	$1,135.00万	2.28%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.43万	$2,663.62万	1.56%
239	ONEONEchain	$0.001313	$0.001334	$0.001266	$75.52万	$5,738.00万	-0.15%
44	DASH达世币	$54.24	$55.92	$53.67	$998.51万	$6.97亿	-0.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.52	$1,376.67	$1,253.65	$3,632.26万	$9,755.93万	8.73%