阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
156	GENIUSGenius	$0.3173	$0.339	$0.3082	$136.89万	$1.07亿	1.83%
502	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.30万	$254.95万	5.16%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
399	DYMDymension	$0.0181	$0.01825	$0.01733	$34.65万	$1,205.99万	2.49%
656	HIMSBHIMSB	$28.07	$28.36	$27.34	$6.22万	—	2.60%
63	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$643.44万	$34.43亿	2.14%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
589	SIGNSign	$0.01059	$0.01066	$0.01009	$13.51万	$2,970.27万	2.72%
519	NEO小蚁	$2.111	$2.14	$2.03	$18.53万	$1.46亿	2.68%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
27	PUMPPump.fun	$0.004322	$0.004409	$0.004092	$1,754.38万	$19.73亿	3.67%
580	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.40万	$303.17万	5.06%
595	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.42万	$1,135.00万	2.81%
553	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.12万	$2,663.62万	1.27%
253	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.05万	$5,738.00万	-1.28%
46	DASH达世币	$54.69	$55.92	$53.67	$930.18万	$6.97亿	-1.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.35	$1,376.67	$1,256.70	$3,661.05万	$9,755.93万	8.44%