Arkham

ARKM · 美元计价

$0.1066

≈ ￥0.70356

-9.20% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1174

24H 成交量

$158.75万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.81万	$702.10万	-5.17%
239	GENIUSGenius	$0.3004	$0.3305	$0.2944	$134.83万	$1.07亿	-7.63%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.51万	$1,207.73万	-8.08%
612	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.06%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$976.85万	$34.93亿	-3.72%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	SIGNSign	$0.01046	$0.01086	$0.0098	$49.88万	$3,066.25万	0.38%
240	NEO小蚁	$1.967	$2.17	$1.88	$132.74万	$1.52亿	-5.25%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	PUMPPump.fun	$0.004048	$0.004656	$0.003762	$4,131.36万	$20.85亿	-4.84%
127	TOWNSTowns	$0.001314	$0.001784	$0.001196	$375.99万	$311.19万	-6.81%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.96%
236	PUNDIXPundi X	$0.1081	$0.1162	$0.0942	$136.87万	$2,693.87万	8.53%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.10万	$1,933.24万	-4.27%
61	DASH达世币	$48.77	$52.55	$45.32	$1,328.49万	$6.64亿	-3.25%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.27	$1,385.53	$1,214.14	$5,783.22万	$9,062.39万	-10.20%