Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 23:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.80万	$716.68万	-2.40%
229	GENIUSGenius	$0.3222	$0.3281	$0.3133	$77.66万	$1.07亿	1.48%
625	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.09	$8.84	$10.29万	$254.95万	2.71%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
394	DYMDymension	$0.01795	$0.01825	$0.01772	$34.47万	$1,205.99万	0.06%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$569.46万	$34.43亿	0.82%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
596	SIGNSign	$0.01042	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.48%
518	NEO小蚁	$2.107	$2.14	$2.07	$17.81万	$1.46亿	1.30%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
33	PUMPPump.fun	$0.004214	$0.004409	$0.004165	$1,255.90万	$19.73亿	-1.73%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
611	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.07万	$1,135.00万	-1.53%
598	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.72万	$2,663.62万	0.48%
243	ONEONEchain	$0.001305	$0.001345	$0.001277	$72.81万	$5,738.00万	1.32%
58	DASH达世币	$53.2	$55.76	$52.69	$677.87万	$6.97亿	-1.92%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1383.68	$1,388.00	$1,288.68	$3,495.39万	$9,755.93万	6.34%