比特现金

BCH · 美元计价

$287.8

≈ ￥1899.48

-1.71% (-$5.00)

更新于 2026-11-01 00:05:02

24H 最高

$297.90

24H 最低

$284.50

今日开盘

$292.8

24H 成交量

$590.39万

流通市值

$57.85亿

24H 涨跌额

(-$5.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$18.76万	$671.17万	2.39%
507	GENIUSGenius	$0.2999	$0.3056	$0.2991	$18.73万	$1.01亿	-0.33%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
351	DYMDymension	$0.01601	$0.01622	$0.01553	$38.92万	$1,102.00万	1.27%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.80%
75	GRAMGram (prev. Toncoin)	$1.218	$1.22	$1.15	$366.51万	$34.58亿	6.38%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
269	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	SIGNSign	$0.01062	$0.01078	$0.01011	$22.84万	$3,018.64万	3.01%
401	NEO小蚁	$2.013	$2.04	$1.95	$32.31万	$1.42亿	1.82%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
35	PUMPPump.fun	$0.004222	$0.004226	$0.003919	$1,064.20万	$19.23亿	3.08%
356	TOWNSTowns	$0.001412	$0.001449	$0.001314	$38.49万	$298.01万	6.65%
550	MAVMaverick Protocol	$0.00891	$0.00907	$0.00866	$15.03万	$1,109.90万	0.79%
161	PUNDIXPundi X	$0.109	$0.116	$0.1026	$110.10万	$2,780.22万	0.74%
312	ONEONEchain	$0.001181	$0.001202	$0.001133	$45.48万	$1,748.33万	-0.17%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.17	$1,174.70	$1,116.67	$1,307.11万	$7,660.54万	-1.60%