Dogs

DOGS · 美元计价

$0.00003224

≈ ￥0.00021278

-6.50% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003448

24H 成交量

$63.93万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
214	GENIUSGenius	$0.3017	$0.3346	$0.2944	$160.78万	$1.07亿	-9.83%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.65万	$255.60万	-1.54%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$73.02万	$1,207.73万	-6.94%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.54%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$932.11万	$34.93亿	-2.96%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	SIGNSign	$0.01054	$0.01086	$0.0098	$44.84万	$3,066.25万	0.48%
242	NEO小蚁	$1.968	$2.17	$1.88	$131.65万	$1.52亿	-4.93%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,168.78万	$20.85亿	-3.02%
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$371.29万	$311.19万	-8.18%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$42.73万	$1,125.26万	-6.70%
419	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$55.50万	$2,693.87万	0.40%
255	ONEONEchain	$0.001191	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.41%
61	DASH达世币	$48.22	$52.55	$45.32	$1,359.54万	$6.64亿	-5.62%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1297.88	$1,385.53	$1,260.85	$4,966.90万	$9,062.39万	-4.24%