Haedal Protocol

HAEDAL · 美元计价

$0.02411

≈ ￥0.159126

5.28% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.02537

24H 最低

$0.02242

今日开盘

$0.0229

24H 成交量

$218.64万

流通市值

$443.15万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$18.89万	$653.06万	2.65%
515	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.09万	$1.01亿	-0.40%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
367	DYMDymension	$0.016	$0.01622	$0.01553	$37.90万	$1,079.25万	0.88%
687	HIMSBHIMSB	$27.8	$28.19	$26.75	$1.65万	—	-1.14%
75	GRAMGram (prev. Toncoin)	$1.204	$1.21	$1.14	$373.17万	$32.50亿	3.79%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	SIGNSign	$0.01067	$0.01078	$0.01011	$23.25万	$2,932.68万	3.19%
406	NEO小蚁	$2.005	$2.04	$1.95	$32.87万	$1.39亿	1.52%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
356	TOWNSTowns	$0.001413	$0.001449	$0.001314	$39.34万	$279.28万	6.00%
544	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.26万	$1,036.08万	0.45%
154	PUNDIXPundi X	$0.1077	$0.116	$0.1026	$119.90万	$2,803.92万	-3.06%
323	ONEONEchain	$0.001159	$0.001209	$0.001133	$44.76万	$1,765.98万	-2.93%
101	DASH达世币	$48.22	$50.14	$47.60	$242.17万	$6.32亿	-2.13%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1151.45	$1,206.51	$1,116.67	$1,745.22万	$7,829.66万	-3.78%