Hive

HIVE · 美元计价

$0.0451

≈ ￥0.29766

-7.39% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0487

24H 成交量

$29.16万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PSGParis Saint-Germain Fan Token	$0.371	$0.431	$0.362	$72.57万	$702.10万	-9.73%
173	GENIUSGenius	$0.3032	$0.3439	$0.2944	$212.39万	$1.07亿	-7.31%
466	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.75	$41.94万	$255.60万	-3.62%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
317	DYMDymension	$0.01549	$0.01792	$0.01484	$77.28万	$1,207.73万	-13.27%
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
74	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$917.93万	$34.93亿	-6.41%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	SIGNSign	$0.01009	$0.01086	$0.0098	$35.70万	$3,066.25万	-3.72%
238	NEO小蚁	$1.93	$2.17	$1.88	$121.36万	$1.52亿	-9.05%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,140.03万	$20.85亿	-13.43%
126	TOWNSTowns	$0.001292	$0.001784	$0.001196	$366.66万	$311.19万	-13.11%
463	MAVMaverick Protocol	$0.00859	$0.00979	$0.00838	$42.39万	$1,125.26万	-11.35%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
201	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.88万	$1,933.24万	-9.34%
62	DASH达世币	$46.74	$53.43	$45.32	$1,289.32万	$6.64亿	-12.47%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.95	$1,385.53	$1,260.85	$4,414.68万	$9,062.39万	-6.91%