IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-0.77% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000775

24H 成交量

$3.27万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.405	$20.72万	$703.89万	-2.88%
266	GENIUSGenius	$0.3188	$0.3281	$0.3152	$61.94万	$1.08亿	-1.45%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.91万	$253.83万	2.14%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
423	DYMDymension	$0.01783	$0.01825	$0.01772	$29.58万	$1,222.11万	-0.56%
643	HIMSBHIMSB	$28.56	$28.93	$27.76	$7.47万	—	1.35%
67	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$550.93万	$34.82亿	0.74%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
594	SIGNSign	$0.0104	$0.01066	$0.01037	$11.50万	$2,953.40万	-0.48%
533	NEO小蚁	$2.093	$2.14	$2.07	$16.32万	$1.48亿	0.82%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
37	PUMPPump.fun	$0.004174	$0.004409	$0.004165	$1,189.81万	$19.37亿	-2.66%
581	TOWNSTowns	$0.001485	$0.001513	$0.001465	$12.28万	$312.68万	1.16%
611	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$10.62万	$1,134.46万	-1.73%
605	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$10.96万	$2,679.88万	1.07%
250	ONEONEchain	$0.001295	$0.001345	$0.001277	$69.15万	$1,932.69万	0.94%
61	DASH达世币	$53.07	$55.76	$52.69	$625.39万	$6.83亿	-3.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.3	$1,388.00	$1,288.68	$3,618.62万	$1.03亿	5.56%