NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.69%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.77万	$255.60万	-4.77%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
350	DYMDymension	$0.01582	$0.01792	$0.01484	$74.62万	$1,207.73万	-8.24%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.50万	$34.93亿	-3.87%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	SIGNSign	$0.01047	$0.01086	$0.0098	$50.43万	$3,066.25万	0.29%
240	NEO小蚁	$1.984	$2.17	$1.88	$134.03万	$1.52亿	-4.89%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,143.99万	$20.85亿	-5.15%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.36万	$311.19万	-6.78%
482	MAVMaverick Protocol	$0.0089	$0.00967	$0.00838	$42.83万	$1,125.26万	-5.82%
227	PUNDIXPundi X	$0.1083	$0.1162	$0.0942	$150.37万	$2,693.87万	8.41%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$119.13万	$1,933.24万	-4.61%
62	DASH达世币	$49.18	$52.55	$45.32	$1,323.30万	$6.64亿	-3.19%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.77	$1,385.53	$1,214.14	$5,786.04万	$9,062.39万	-10.51%