Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-27 05:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.66万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.50亿	$710.42亿	0.02%
2	BTC比特币	$80106	$8.08万	$7.94万	$12.55亿	$1,980.03万	-0.42%
3	ETH以太坊	$2312.8	$2,352.46	$2,293.09	$4.78亿	$2,840.80亿	-1.18%
4	ZEC大零币	$1231.84	$1,268.34	$1,178.00	$1.95亿	$211.99亿	2.35%
5	SOLSolana	$100.74	$102.73	$99.88	$1.69亿	$600.43亿	-0.74%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.58亿	$25.21亿	0.03%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.57亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2951	$1.31	$1.27	$9,705.80万	$821.03亿	-0.23%
9	NEARNEAR Protocol	$4.483	$4.67	$4.43	$9,549.35万	$59.85亿	-1.47%
10	BNB币安币	$742.8	$747.47	$732.45	$7,323.57万	$977.82亿	0.38%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,266.43万	$28.18亿	0.77%
12	QNTQuant	$203.79	$223.96	$187.79	$3,637.55万	$30.63亿	6.86%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.72	$150.54	$144.88	$3,533.61万	$1.61亿	-0.72%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1263.91	$1,288.57	$1,223.46	$3,533.18万	$9,130.35万	0.40%
15	SUISui	$0.9122	$0.9312	$0.9001	$3,405.70万	$37.89亿	-1.17%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,314.56万	$16.16亿	0.00%
17	WLDWorldcoin	$0.438	$0.4582	$0.4325	$3,243.76万	$16.57亿	-3.52%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.88	$93.22	$81.54	$2,928.32万	$7,696.80万	7.00%
19	DOGE狗币	$0.07739	$0.07823	$0.07598	$2,802.93万	$121.56亿	0.36%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,751.23万	$222.43万	-0.46%

共 40 个