Succinct

PROVE · 美元计价

$0.1932

≈ ￥1.2751

5.46% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1832

24H 成交量

$50.59万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.83万	$716.68万	1.23%
160	GENIUSGenius	$0.3178	$0.339	$0.3082	$137.10万	$1.07亿	3.08%
574	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.62	$13.85万	$254.95万	4.06%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
402	DYMDymension	$0.0181	$0.01825	$0.01733	$34.71万	$1,205.99万	4.26%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$625.80万	$34.43亿	2.98%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
598	SIGNSign	$0.01058	$0.01066	$0.01009	$11.91万	$2,970.27万	4.86%
532	NEO小蚁	$2.127	$2.14	$2.03	$17.24万	$1.46亿	4.73%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
28	PUMPPump.fun	$0.004355	$0.004409	$0.004105	$1,564.19万	$19.73亿	6.01%
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.38万	$303.17万	6.68%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.0095	$11.20万	$1,135.00万	3.90%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.16万	$2,663.62万	2.94%
239	ONEONEchain	$0.001328	$0.001345	$0.001266	$76.79万	$5,738.00万	2.47%
46	DASH达世币	$53.88	$55.76	$53.67	$935.72万	$6.97亿	-0.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.68	$1,376.67	$1,261.63	$3,674.48万	$9,755.93万	7.30%