Sonic

S · 美元计价

$0.04661

≈ ￥0.307626

-0.19% (-$0.00)

更新于 2026-10-27 23:45:02

24H 最高

$0.048

24H 最低

$0.04568

今日开盘

$0.0467

24H 成交量

$121.38万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.67亿	$710.42亿	-0.01%
2	BTC比特币	$80590	$8.08万	$7.95万	$10.14亿	$2,813.79万	-0.16%
3	ETH以太坊	$2349.01	$2,355.48	$2,297.44	$3.77亿	$2,840.49亿	0.43%
4	SOLSolana	$101.06	$102.39	$99.16	$1.54亿	$594.83亿	-1.19%
5	ZEC大零币	$1292.85	$1,296.71	$1,210.49	$1.49亿	$209.97亿	3.01%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.38亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3219	$1.33	$1.29	$9,002.15万	$829.18亿	1.48%
8	NEARNEAR Protocol	$4.593	$4.62	$4.39	$8,303.99万	$59.23亿	-0.41%
9	BNB币安币	$749.86	$754.29	$734.09	$7,875.48万	$977.83亿	0.61%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,403.15万	$25.84亿	-0.02%
11	ENAEthena	$0.2107	$0.2144	$0.1974	$3,833.48万	$28.20亿	-0.14%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.08	$99.12	$87.69	$2,827.71万	$8,014.58万	7.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1301.13	$1,305.97	$1,251.53	$2,764.93万	$9,526.37万	2.13%
14	SUISui	$0.9259	$0.9275	$0.9011	$2,678.86万	$37.84亿	-0.16%
15	HYPEHyperliquid	$79.56	$80.65	$77.17	$2,403.95万	$174.20亿	1.26%
16	WLDWorldcoin	$0.4379	$0.4499	$0.4249	$2,368.85万	$16.57亿	-2.54%
17	CRCLBCircle Internet Group (bStocks	$80.38	$81.00	$78.60	$2,363.66万	$1.54亿	-0.59%
18	NILNillion	$0.09251	$0.13968	$0.0874	$2,258.41万	$4,683.50万	4.20%
19	TRX波场	$0.3283	$0.3315	$0.3274	$2,235.02万	$312.51亿	-0.97%
20	XAUTTether Gold	$4060.79	$4,065.27	$3,991.11	$2,227.42万	$32.46亿	1.04%

共 40 个