波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 00:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.375	$18.79万	$671.17万	2.65%
513	GENIUSGenius	$0.3001	$0.3056	$0.2991	$18.31万	$1.01亿	0.07%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.17万	$235.50万	-0.70%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
361	DYMDymension	$0.01607	$0.01622	$0.01553	$38.16万	$1,102.00万	2.10%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.36万	—	1.20%
75	GRAMGram (prev. Toncoin)	$1.22	$1.22	$1.14	$364.56万	$34.58亿	6.55%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
269	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	SIGNSign	$0.01063	$0.01078	$0.01011	$22.83万	$3,018.64万	3.00%
401	NEO小蚁	$2.013	$2.04	$1.95	$32.39万	$1.42亿	1.92%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
35	PUMPPump.fun	$0.004177	$0.004217	$0.003919	$1,051.88万	$19.23亿	1.80%
358	TOWNSTowns	$0.001414	$0.001449	$0.001314	$38.47万	$298.01万	6.72%
552	MAVMaverick Protocol	$0.00891	$0.00907	$0.00866	$15.05万	$1,109.90万	0.79%
160	PUNDIXPundi X	$0.1082	$0.116	$0.1026	$110.54万	$2,780.22万	0.28%
312	ONEONEchain	$0.001182	$0.001202	$0.001133	$45.59万	$1,748.33万	-0.42%
103	DASH达世币	$48.6	$49.31	$47.60	$231.33万	$6.27亿	-0.59%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1150.56	$1,175.03	$1,116.67	$1,344.55万	$7,660.54万	-2.01%